|
|
|
5 dernières quotations de Chaarat Gold holdings Ltd.
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 2,90 | 2,82 | 2,80 | 3,00 | 2,93 |
| Var. | +2.65% | -2.76% | -0.71% | +7.14% | -2.50% |
| Vol. | 59 854 | 2 659 987 | 879 | 134 901 | 212 673 |
| Ouvert | 2,90 | 2,84 | 3,00 | 2,81 | 3,00 |
| + Haut | 2,90 | 3,00 | 3,00 | 3,00 | 3,10 |
| + Bas | 2,80 | 2,82 | 2,80 | 2,81 | 2,93 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -35,00% | | |
| 2023 | 4028,44% | 9,95 | 0,00 |
| 2022 | -99,46% | 20,40 | 0,11 |
| 2021 | -16,67% | 31,48 | 18,25 |
| 2020 | -32,08% | 42,00 | 19,18 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
271547 |
|
volume jour |
212673 |
|
variation |
-21,68 % |
 |
|
|
| 200 jours | 5,49 |
| 150 jours | 4,99 |
| 50 jours | 4,33 |
| 20 jours | 3,44 |
| Dernier | 2,93 |
|
|
|
Indicateurs
|
| RSI(14) |
75,06 %
|
| RVI(7) |
74,25 %
|
| STO(14) |
84,3 %
|
| Range (?)
|
47,06 %
|
|
Hebdomadaire
|
| Bollinger Up |
12,32
|
| Bollinger Down |
6,39
|
|
Quotidien
|
| Bollinger Up |
12,28
|
| Bollinger Down |
7,92
|
|
|
