|
5 dernières quotations de Fresnillo Ltd.
|
Date | 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 | 13/10/2023 |
Dernier | 530,80 | 546,60 | 546,20 | 528,80 | 540,60 |
Var. | +1.41% | +2.98% | -0.07% | -3.19% | +2.23% |
Vol. | 499 474 | 617 291 | 451 026 | 1 200 662 | 123 386 |
Ouvert | 529,60 | 533,20 | 555,40 | 545,80 | 525,60 |
+ Haut | 538,40 | 549,20 | 555,40 | 550,80 | 542,60 |
+ Bas | 526,00 | 531,00 | 545,40 | 528,20 | 509,00 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | -6,63% | | |
2023 | -35,80% | 996,80 | 499,30 |
2022 | 1,01% | 934,85 | 610,60 |
2021 | -20,96% | 998,20 | 1000,50 |
2020 | 82,18% | 998,60 | 1004,50 |
|
|
Volume |
vol. moyen sur 30 jours |
1113280 |
volume jour |
123386 |
variation |
-88,92 % |
|
|
|
200 jours | 697,53 |
150 jours | 644,63 |
50 jours | 552,01 |
20 jours | 550,77 |
Dernier | 540,60 |
|
|
Indicateurs
|
RSI(14) |
59,09 %
|
RVI(7) |
53,15 %
|
STO(14) |
58,52 %
|
Range (?)
|
23,91 %
|
Hebdomadaire
|
Bollinger Up |
1857,73
|
Bollinger Down |
1000,77
|
Quotidien
|
Bollinger Up |
1486,66
|
Bollinger Down |
1333,94
|
|
|