|
|
|
5 dernières quotations de B2Gold Corp.
|
| Date | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 |
| Dernier | 2,53 | 2,58 | 2,62 | 2,63 | 2,53 |
| Var. | -1.17% | +1.98% | +1.55% | +0.38% | -3.80% |
| Vol. | 8 894 460 | 10 880 748 | 9 940 880 | 6 882 744 | 9 409 734 |
| Ouvert | 2,56 | 2,53 | 2,62 | 2,65 | 2,59 |
| + Haut | 2,59 | 2,59 | 2,65 | 2,68 | 2,60 |
| + Bas | 2,52 | 2,50 | 2,59 | 2,61 | 2,53 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -20,69% | | |
| 2023 | -11,14% | 4,40 | 2,96 |
| 2022 | -7,19% | 5,07 | 2,81 |
| 2021 | -30,93% | 6,04 | 3,30 |
| 2020 | 43,96% | 7,33 | 2,16 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
13916325 |
|
volume jour |
9409734 |
|
variation |
-32,38 % |
 |
|
|
| 200 jours | 2,98 |
| 150 jours | 2,90 |
| 20 jours | 2,70 |
| 50 jours | 2,61 |
| Dernier | 2,53 |
|
|
|
Indicateurs
|
| RSI(14) |
71,02 %
|
| RVI(7) |
65,87 %
|
| STO(14) |
79,07 %
|
| Range (?)
|
34,78 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,13
|
| Bollinger Down |
2,03
|
|
Quotidien
|
| Bollinger Up |
3,08
|
| Bollinger Down |
2,54
|
|
|
