|
|
|
5 dernières quotations de VanEck Vectors Global Alternative Energy ETF
|
| Date | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | 20/09/2024 |
| Dernier | 20,52 | 20,48 | 20,06 | 20,23 | 20,38 |
| Var. | 0.00% | -0.19% | -2.05% | +0.85% | +0.74% |
| Vol. | 14 566 995 | 12 293 870 | 24 365 609 | 17 051 880 | 18 073 553 |
| Ouvert | 20,81 | 20,27 | 20,60 | 20,57 | 20,50 |
| + Haut | 20,85 | 20,60 | 20,95 | 20,64 | 20,56 |
| + Bas | 20,41 | 20,23 | 20,05 | 20,07 | 20,19 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 12,66% | 20,89 | 13,76 |
| 2023 | 5,30% | 20,75 | 13,82 |
| 2022 | -7,65% | 26,07 | 13,01 |
| 2021 | -18,33% | 25,37 | 17,27 |
| 2020 | 22,54% | 31,22 | 13,04 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
17994092 |
|
volume jour |
18073553 |
|
variation |
0,44 % |
 |
|
|
| Dernier | 20,38 |
| 20 jours | 20,05 |
| 50 jours | 19,16 |
| 150 jours | 17,29 |
| 200 jours | 17,20 |
|
|
|
Indicateurs
|
| RSI(14) |
61,62 %
|
| RVI(7) |
69,56 %
|
| STO(14) |
59,23 %
|
| Range (?)
|
13,31 %
|
|
Hebdomadaire
|
| Bollinger Up |
98,71
|
| Bollinger Down |
63,76
|
|
Quotidien
|
| Bollinger Up |
85,68
|
| Bollinger Down |
78,76
|
|
|
