|
|
|
5 dernières quotations de Randgold Resources Ltd.
|
| Date | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 |
| Dernier | 16,70 | 16,98 | 17,10 | 16,42 | 16,69 |
| Var. | +1.33% | +1.68% | +0.71% | -3.98% | +1.64% |
| Vol. | 24 622 272 | 17 636 707 | 21 361 932 | 26 446 152 | 25 556 193 |
| Ouvert | 16,54 | 16,87 | 16,86 | 16,37 | 16,28 |
| + Haut | 16,86 | 17,03 | 17,24 | 16,75 | 16,79 |
| + Bas | 16,46 | 16,69 | 16,82 | 16,30 | 16,26 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,06% | | |
| 2023 | -2,91% | 20,75 | 15,47 |
| 2022 | -7,65% | 26,07 | 13,01 |
| 2021 | -18,33% | 25,37 | 17,27 |
| 2020 | 22,54% | 31,22 | 13,04 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
25853174 |
|
volume jour |
25556193 |
|
variation |
-1,15 % |
 |
|
|
| 20 jours | 17,12 |
| Dernier | 16,69 |
| 200 jours | 16,24 |
| 150 jours | 16,14 |
| 50 jours | 15,94 |
|
|
|
Indicateurs
|
| RSI(14) |
61,62 %
|
| RVI(7) |
69,56 %
|
| STO(14) |
59,23 %
|
| Range (?)
|
13,31 %
|
|
Hebdomadaire
|
| Bollinger Up |
98,71
|
| Bollinger Down |
63,76
|
|
Quotidien
|
| Bollinger Up |
85,68
|
| Bollinger Down |
78,76
|
|
|
