|
|
|
5 dernières quotations de Santos Limited
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 |
| Dernier | 7,83 | 7,74 | 7,71 | 7,75 | 7,70 |
| Var. | +1.82% | -1.15% | -0.39% | +0.52% | -0.65% |
| Vol. | 16 495 546 | 7 573 479 | 5 165 199 | 8 419 398 | 2 203 998 |
| Ouvert | 7,68 | 7,84 | 7,76 | 7,81 | 7,74 |
| + Haut | 7,99 | 7,85 | 7,83 | 7,82 | 7,75 |
| + Bas | 7,58 | 7,68 | 7,68 | 7,71 | 7,68 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -1,97% | | |
| 2023 | 10,01% | 8,09 | 6,73 |
| 2022 | 13,15% | 8,86 | 6,24 |
| 2021 | 0,64% | 7,80 | 5,84 |
| 2020 | -25,00% | 9,07 | 2,73 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
8871133 |
|
volume jour |
2203998 |
|
variation |
-75,16 % |
 |
|
|
| 20 jours | 7,79 |
| Dernier | 7,70 |
| 200 jours | 7,58 |
| 50 jours | 7,51 |
| 150 jours | 7,50 |
|
|
|
Indicateurs
|
| RSI(14) |
44,13 %
|
| RVI(7) |
37,5 %
|
| STO(14) |
21,95 %
|
| Range (?)
|
7,07 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,43
|
| Bollinger Down |
3,42
|
|
Quotidien
|
| Bollinger Up |
4,25
|
| Bollinger Down |
3,95
|
|
| 24hGold TrendPower© : -36 |
| |
|
|
