|
5 dernières quotations de Santos Limited
|
Date | 24/07/2009 | 27/07/2009 | 28/07/2009 | 29/07/2009 | 30/07/2009 |
Dernier | 47,77 | 47,99 | 47,89 | 46,94 | 46,79 |
Var. | -3.02% | +0.46% | -0.21% | -1.98% | -0.32% |
Vol. | 1 500 | 3 420 | 6 555 | 10 839 | 55 514 |
Ouvert | 49,41 | 47,90 | 48,16 | 46,76 | 48,21 |
+ Haut | 49,41 | 48,25 | 49,46 | 47,68 | 51,19 |
+ Bas | 47,69 | 47,76 | 47,15 | 46,27 | 46,79 |
|
|
Variation annuelle |
|
|
Volume |
vol. moyen sur 30 jours |
13180 |
volume jour |
55514 |
variation |
321,20 % |
|
|
|
20 jours | 52,77 |
50 jours | 50,79 |
150 jours | 47,54 |
Dernier | 46,79 |
200 jours | 45,30 |
|
|
Indicateurs
|
RSI(14) |
50,18 %
|
RVI(7) |
52,2 %
|
STO(14) |
37,07 %
|
Range (?)
|
8,67 %
|
Hebdomadaire
|
Bollinger Up |
55,85
|
Bollinger Down |
41,94
|
Quotidien
|
Bollinger Up |
54,78
|
Bollinger Down |
50,77
|
|
24hGold TrendPower© : -10 |
|
|
|