|
|
|
5 dernières quotations de Petroleum & Resources Corp.
|
| Date | 10/04/2024 | 11/04/2024 | 12/04/2024 | 15/04/2024 | 16/04/2024 |
| Dernier | 24,06 | 24,02 | 23,59 | 23,37 | 23,28 |
| Var. | +0.63% | -0.17% | -1.79% | -0.93% | -0.39% |
| Vol. | 30 528 | 35 599 | 56 593 | 32 394 | 21 946 |
| Ouvert | 23,75 | 24,06 | 24,07 | 23,66 | 23,40 |
| + Haut | 24,17 | 24,08 | 24,25 | 23,89 | 23,44 |
| + Bas | 23,75 | 23,76 | 23,57 | 23,37 | 23,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,21% | | |
| 2023 | 7,02% | 23,80 | 19,00 |
| 2022 | 31,96% | 24,61 | 16,50 |
| 2021 | 45,29% | 17,69 | 11,30 |
| 2020 | -31,38% | 9,98 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
32762 |
|
volume jour |
21946 |
|
variation |
-33,01 % |
 |
|
|
| 20 jours | 23,33 |
| Dernier | 23,28 |
| 50 jours | 22,14 |
| 200 jours | 21,80 |
| 150 jours | 21,63 |
|
|
|
Indicateurs
|
| RSI(14) |
43,14 %
|
| RVI(7) |
31,92 %
|
| STO(14) |
24,21 %
|
| Range (?)
|
3,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
20,89
|
| Bollinger Down |
19
|
|
Quotidien
|
| Bollinger Up |
20,64
|
| Bollinger Down |
20,09
|
|
|
