|
|
|
5 dernières quotations de Petroleum & Resources Corp.
|
| Date | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 23,67 | 23,53 | 23,63 | 23,42 | 23,67 |
| Var. | +0.45% | -0.59% | +0.42% | -0.89% | +1.07% |
| Vol. | 25 436 | 22 945 | 25 789 | 41 091 | 23 342 |
| Ouvert | 23,46 | 23,57 | 23,43 | 23,53 | 23,43 |
| + Haut | 23,69 | 23,60 | 23,70 | 23,51 | 23,68 |
| + Bas | 23,28 | 23,49 | 23,43 | 23,28 | 23,43 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 1,46% | | |
| 2023 | 7,02% | 23,80 | 19,00 |
| 2022 | 31,96% | 24,61 | 16,50 |
| 2021 | 45,29% | 17,69 | 11,30 |
| 2020 | -31,38% | 9,98 | 10,01 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
34495 |
|
volume jour |
23342 |
|
variation |
-32,33 % |
 |
|
|
| Dernier | 23,67 |
| 20 jours | 23,62 |
| 50 jours | 22,63 |
| 200 jours | 21,91 |
| 150 jours | 21,65 |
|
|
|
Indicateurs
|
| RSI(14) |
43,14 %
|
| RVI(7) |
31,92 %
|
| STO(14) |
24,21 %
|
| Range (?)
|
3,19 %
|
|
Hebdomadaire
|
| Bollinger Up |
20,89
|
| Bollinger Down |
19
|
|
Quotidien
|
| Bollinger Up |
20,64
|
| Bollinger Down |
20,09
|
|
|
