|
|
|
5 dernières quotations de Semafo Inc
|
| Date | 29/06/2020 | 30/06/2020 | 01/07/2020 | 02/07/2020 | 03/07/2020 |
| Dernier | 3,04 | 3,10 | 3,06 | 3,04 | 3,06 |
| Var. | +0.00% | +1.81% | -1.29% | -0.49% | +0.49% |
| Vol. | 4 000 | 6 651 | 1 800 | 1 000 | 1 000 |
| Ouvert | 3,04 | 3,04 | 3,04 | 2,75 | 2,97 |
| + Haut | 3,04 | 3,11 | 3,06 | 3,05 | 3,06 |
| + Bas | 3,04 | 2,72 | 2,84 | 2,75 | 2,97 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2020 | 58,45% | 3,11 | 1,14 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3815 |
|
volume jour |
1000 |
|
variation |
-73,79 % |
 |
|
|
| Dernier | 3,06 |
| 20 jours | 2,91 |
| 50 jours | 2,80 |
| 200 jours | 2,35 |
| 150 jours | 2,20 |
|
|
|
Indicateurs
|
| RSI(14) |
59,69 %
|
| RVI(7) |
58,95 %
|
| STO(14) |
67,69 %
|
| Range (?)
|
33,83 %
|
|
Hebdomadaire
|
| Bollinger Up |
4,43
|
| Bollinger Down |
2,35
|
|
Quotidien
|
| Bollinger Up |
3,73
|
| Bollinger Down |
2,86
|
|
|
