|
|
|
5 dernières quotations de Karelian Diamond Resources
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 2,78 | 2,51 | 2,78 | 2,51 | 2,87 |
| Var. | +10.76% | -9.71% | +10.56% | -9.55% | +14.18% |
| Vol. | 17 312 | 42 855 | 20 400 | 37 489 | 729 186 |
| Ouvert | 2,51 | 2,78 | 2,51 | 2,86 | 2,78 |
| + Haut | 2,78 | 2,86 | 2,78 | 2,86 | 3,20 |
| + Bas | 2,51 | 2,51 | 2,51 | 2,51 | 2,78 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -43,29% | | |
| 2023 | 148,60% | 5,50 | 1,59 |
| 2022 | -45,79% | 4,13 | 1,60 |
| 2021 | -40,00% | 7,00 | 2,20 |
| 2020 | 104,92% | 6,50 | 2,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
306762 |
|
volume jour |
729186 |
|
variation |
137,70 % |
 |
|
|
| 200 jours | 2,95 |
| Dernier | 2,87 |
| 150 jours | 2,65 |
| 20 jours | 2,40 |
| 50 jours | 2,35 |
|
|
|
Indicateurs
|
| RSI(14) |
60,44 %
|
| RVI(7) |
40,9 %
|
| STO(14) |
36,07 %
|
| Range (?)
|
58 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,75
|
| Bollinger Down |
0,45
|
|
Quotidien
|
| Bollinger Up |
0,6
|
| Bollinger Down |
0,53
|
|
| 24hGold TrendPower© : -13 |
| |
|
|
