|
|
|
5 dernières quotations de Vale
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 61,99 | 61,44 | 62,11 | 62,34 | 63,36 |
| Var. | +0.58% | -0.89% | +1.09% | +0.37% | +1.64% |
| Vol. | 28 502 200 | 29 792 800 | 34 188 100 | 19 916 000 | 32 736 400 |
| Ouvert | 62,30 | 61,13 | 63,04 | 62,69 | 62,24 |
| + Haut | 62,85 | 61,60 | 63,47 | 62,72 | 63,55 |
| + Bas | 61,96 | 60,70 | 61,96 | 61,91 | 62,09 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -7,80% | | |
| 2023 | -22,68% | 92,99 | 61,00 |
| 2022 | 12,51% | 99,65 | 103,87 |
| 2021 | -9,66% | 99,80 | 101,98 |
| 2020 | 59,61% | 88,58 | 32,45 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
26663979 |
|
volume jour |
32736400 |
|
variation |
22,77 % |
 |
|
|
| 150 jours | 68,15 |
| 200 jours | 67,69 |
| 50 jours | 63,60 |
| Dernier | 63,36 |
| 20 jours | 61,47 |
|
|
|
Indicateurs
|
| RSI(14) |
58,76 %
|
| RVI(7) |
42,33 %
|
| STO(14) |
67,77 %
|
| Range (?)
|
38,6 %
|
|
Hebdomadaire
|
| Bollinger Up |
35,62
|
| Bollinger Down |
15,1
|
|
Quotidien
|
| Bollinger Up |
36,17
|
| Bollinger Down |
25,33
|
|
|
