|
|
|
5 dernières quotations de Vale
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 63,33 | 62,78 | 63,56 | 62,22 | 62,74 |
| Var. | -0.05% | -0.87% | +1.24% | -2.11% | +0.84% |
| Vol. | 27 146 500 | 23 136 700 | 25 131 400 | 27 185 400 | 15 525 100 |
| Ouvert | 63,03 | 62,66 | 63,56 | 62,68 | 62,60 |
| + Haut | 63,58 | 63,09 | 64,09 | 63,04 | 63,16 |
| + Bas | 62,30 | 62,01 | 63,15 | 61,91 | 62,35 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -8,70% | | |
| 2023 | -22,68% | 92,99 | 61,00 |
| 2022 | 12,51% | 99,65 | 103,87 |
| 2021 | -9,66% | 99,80 | 101,98 |
| 2020 | 59,61% | 88,58 | 32,45 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
24208096 |
|
volume jour |
15525100 |
|
variation |
-35,87 % |
 |
|
|
| 150 jours | 67,96 |
| 200 jours | 67,62 |
| 50 jours | 63,29 |
| Dernier | 62,74 |
| 20 jours | 62,04 |
|
|
|
Indicateurs
|
| RSI(14) |
58,76 %
|
| RVI(7) |
42,33 %
|
| STO(14) |
67,77 %
|
| Range (?)
|
38,6 %
|
|
Hebdomadaire
|
| Bollinger Up |
35,62
|
| Bollinger Down |
15,1
|
|
Quotidien
|
| Bollinger Up |
36,17
|
| Bollinger Down |
25,33
|
|
|
