|
|
|
5 dernières quotations de Southern Cross Exploration NL
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 0,910 | 0,900 | 0,905 | 0,915 | 0,910 |
| Var. | +0.00% | -1.10% | +0.56% | +1.10% | -0.55% |
| Vol. | 144 795 | 120 568 | 103 349 | 16 291 | 94 176 |
| Ouvert | 0,910 | 0,910 | 0,905 | 0,900 | 0,915 |
| + Haut | 0,915 | 0,910 | 0,905 | 0,915 | 0,920 |
| + Bas | 0,910 | 0,900 | 0,900 | 0,900 | 0,900 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 19,74% | | |
| 2023 | -28,64% | 1,23 | 0,71 |
| 2022 | -45,10% | 2,18 | 0,88 |
| 2021 | -13,39% | 2,64 | 1,75 |
| 2020 | 165,09% | 2,92 | 0,11 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
288832 |
|
volume jour |
94176 |
|
variation |
-67,39 % |
 |
|
|
| 50 jours | 0,96 |
| 150 jours | 0,94 |
| 20 jours | 0,93 |
| Dernier | 0,91 |
| 200 jours | 0,91 |
|
|
|
Indicateurs
|
| RSI(14) |
49,92 %
|
| RVI(7) |
29,32 %
|
| STO(14) |
38,89 %
|
| Range (?)
|
10,56 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,61
|
| Bollinger Down |
1,33
|
|
Quotidien
|
| Bollinger Up |
1,52
|
| Bollinger Down |
1,43
|
|
|
