|
|
|
5 dernières quotations de OZ Minerals Ltd.
|
| Date | 21/04/2023 | 27/04/2023 | 28/04/2023 | 02/05/2023 | 03/05/2023 |
| Dernier | 28,19 | 28,19 | 28,19 | 28,19 | 28,19 |
| Var. | +0.00% | +0.00% | +0.00% | +0.00% | +0.00% |
| Vol. | | | | | |
| Ouvert | 28,19 | 28,19 | 28,19 | 28,19 | 28,19 |
| + Haut | 28,19 | 28,19 | 28,19 | 28,19 | 28,19 |
| + Bas | 28,19 | 28,19 | 28,19 | 28,19 | 28,19 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 0,00% | | |
| 2023 | 1,04% | 28,21 | 27,86 |
| 2022 | -1,13% | 29,75 | 15,82 |
| 2021 | 49,47% | 28,79 | 18,35 |
| 2020 | 76,12% | 9,99 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2626255 |
|
volume jour |
0 |
|
variation |
0,00 % |
 |
|
|
| Dernier | 28,19 |
| 20 jours | 28,15 |
| 50 jours | 28,05 |
| 150 jours | 27,03 |
| 200 jours | 25,52 |
|
|
|
Indicateurs
|
| RSI(14) |
59,15 %
|
| RVI(7) |
63,1 %
|
| STO(14) |
69,92 %
|
| Range (?)
|
18,12 %
|
|
Hebdomadaire
|
| Bollinger Up |
9,83
|
| Bollinger Down |
5,37
|
|
Quotidien
|
| Bollinger Up |
9,49
|
| Bollinger Down |
8,23
|
|
|
