|
|
|
5 dernières quotations de OZ Minerals Ltd.
|
| Date | 29/11/2022 | 30/11/2022 | 01/12/2022 | 02/12/2022 | 05/12/2022 |
| Dernier | 27,35 | 27,43 | 27,41 | 27,52 | 27,39 |
| Var. | +0.18% | +0.29% | -0.07% | +0.40% | -0.47% |
| Vol. | 2 125 262 | 1 904 682 | 1 466 810 | 1 195 569 | 1 461 688 |
| Ouvert | 27,30 | 27,37 | 27,49 | 27,40 | 27,43 |
| + Haut | 27,43 | 27,43 | 27,78 | 27,58 | 27,61 |
| + Bas | 27,29 | 27,30 | 27,38 | 27,38 | 27,36 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2022 | -2,94% | 29,75 | 15,82 |
| 2021 | 49,47% | 28,79 | 18,35 |
| 2020 | 76,12% | 9,99 | 10,00 |
| 2019 | 21,82% | 9,99 | 10,00 |
| 2018 | -4,03% | 9,99 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2204119 |
|
volume jour |
1461688 |
|
variation |
-33,68 % |
 |
|
|
| Dernier | 27,39 |
| 20 jours | 26,85 |
| 50 jours | 25,98 |
| 200 jours | 24,32 |
| 150 jours | 23,78 |
|
|
|
Indicateurs
|
| RSI(14) |
59,15 %
|
| RVI(7) |
63,1 %
|
| STO(14) |
69,92 %
|
| Range (?)
|
18,12 %
|
|
Hebdomadaire
|
| Bollinger Up |
9,83
|
| Bollinger Down |
5,37
|
|
Quotidien
|
| Bollinger Up |
9,49
|
| Bollinger Down |
8,23
|
|
|
