|
|
|
5 dernières quotations de
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 15,44 | 15,40 | 15,33 | 16,00 | 16,17 |
| Var. | -6.23% | -0.29% | -0.45% | +4.40% | +1.03% |
| Vol. | 30 147 | 97 669 | 143 488 | 100 002 | 205 744 |
| Ouvert | 0,000 | 15,18 | 15,20 | 16,25 | 16,30 |
| + Haut | 16,47 | 15,40 | 15,74 | 16,35 | 16,30 |
| + Bas | 15,10 | 15,18 | 15,20 | 15,71 | 15,50 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -15,59% | | |
| 2023 | 963,89% | 9,93 | 1,61 |
| 2022 | -82,00% | 9,90 | 1,70 |
| 2021 | -45,21% | 9,99 | 10,00 |
| 2020 | -33,64% | 37,00 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
159358 |
|
volume jour |
205744 |
|
variation |
29,11 % |
 |
|
|
| 150 jours | 18,43 |
| 50 jours | 16,67 |
| Dernier | 16,17 |
| 20 jours | 16,10 |
| 200 jours | 15,77 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
