|
|
|
5 dernières quotations de
|
| Date | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 |
| Dernier | 42,90 | 43,34 | 42,53 | 42,24 | 42,83 |
| Var. | +0.12% | +1.03% | -1.87% | -0.68% | +1.40% |
| Vol. | 4 258 664 | 10 379 347 | 6 003 679 | 7 934 653 | 5 892 386 |
| Ouvert | 42,82 | 42,04 | 43,05 | 42,33 | 43,03 |
| + Haut | 43,38 | 43,67 | 43,18 | 42,78 | 43,04 |
| + Bas | 42,69 | 42,03 | 42,30 | 42,22 | 42,52 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 303,68% | 9,99 | 10,01 |
| 2023 | -59,15% | 27,20 | 10,42 |
| 2022 | 65,63% | 29,98 | 15,28 |
| 2021 | 120,85% | 7,49 | 15,63 |
| 2020 | -69,48% | 9,99 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
5892386 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 44,68 |
| Dernier | 42,83 |
| 50 jours | 35,05 |
| 150 jours | 19,00 |
| 200 jours | 17,63 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
