|
5 dernières quotations de Pallinghurst Resources
|
Date | 11/01/2021 | 12/01/2021 | 13/01/2021 | 14/01/2021 | 15/01/2021 |
Dernier | 135,00 | 135,00 | 145,00 | 145,00 | 145,00 |
Var. | -3.57% | +0.00% | +7.41% | +0.00% | +0.00% |
Vol. | 198 468 | 177 721 | 361 114 | 217 250 | 250 325 |
Ouvert | 135,00 | 136,00 | 136,00 | 145,00 | 145,00 |
+ Haut | 142,00 | 143,00 | 145,00 | 145,00 | 145,00 |
+ Bas | 135,00 | 135,00 | 136,00 | 145,00 | 145,00 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2021 | 7,41% | 145,00 | 130,00 |
2020 | -14,56% | 220,00 | 103,00 |
|
|
Volume |
vol. moyen sur 30 jours |
168978 |
volume jour |
250325 |
variation |
48,14 % |
|
|
|
200 jours | 161,16 |
150 jours | 152,76 |
Dernier | 145,00 |
20 jours | 138,75 |
50 jours | 133,46 |
|
|
Indicateurs
|
RSI(14) |
37,54 %
|
RVI(7) |
39,97 %
|
STO(14) |
21,67 %
|
Range (?)
|
25 %
|
Hebdomadaire
|
Bollinger Up |
483,55
|
Bollinger Down |
341,75
|
Quotidien
|
Bollinger Up |
499,09
|
Bollinger Down |
410,51
|
|
24hGold TrendPower© : -15 |
|
|
|