|
|
|
5 dernières quotations de Alcoa Inc.
|
| Date | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | 20/09/2024 |
| Dernier | 34,50 | 33,97 | 34,34 | 34,92 | 33,83 |
| Var. | 0.00% | -1.54% | +1.09% | +1.69% | -3.12% |
| Vol. | 10 093 507 | 4 489 179 | 4 740 320 | 4 805 931 | 5 090 212 |
| Ouvert | 34,26 | 34,01 | 34,24 | 35,40 | 33,60 |
| + Haut | 35,60 | 34,24 | 35,95 | 35,69 | 34,06 |
| + Bas | 33,64 | 33,42 | 33,88 | 34,80 | 33,21 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,50% | 44,57 | 24,86 |
| 2023 | -25,23% | 55,74 | 23,07 |
| 2022 | -23,68% | 98,09 | 33,55 |
| 2021 | 158,48% | 61,59 | 17,78 |
| 2020 | 6,81% | 9,79 | 10,09 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4756802 |
|
volume jour |
5090212 |
|
variation |
7,01 % |
 |
|
|
| 150 jours | 34,12 |
| Dernier | 33,83 |
| 200 jours | 32,91 |
| 50 jours | 32,64 |
| 20 jours | 32,07 |
|
|
|
Indicateurs
|
| RSI(14) |
68,3 %
|
| RVI(7) |
65,62 %
|
| STO(14) |
73,31 %
|
| Range (?)
|
39,02 %
|
|
Hebdomadaire
|
| Bollinger Up |
42,3
|
| Bollinger Down |
14,04
|
|
Quotidien
|
| Bollinger Up |
39,21
|
| Bollinger Down |
28,16
|
|
|
