|
5 dernières quotations de Alcoa Inc.
|
Date | 09/10/2023 | 10/10/2023 | 11/10/2023 | 12/10/2023 | 28/03/2024 |
Dernier | 27,25 | 28,20 | 28,04 | 26,90 | 33,79 |
Var. | +0.37% | +3.49% | -0.57% | -4.07% | +25.61% |
Vol. | 3 833 273 | 4 845 534 | 3 650 487 | 4 817 129 | 5 255 478 |
Ouvert | 26,68 | 27,64 | 28,29 | 28,04 | 33,24 |
+ Haut | 27,47 | 28,57 | 28,40 | 28,06 | 33,96 |
+ Bas | 26,62 | 27,47 | 27,60 | 26,41 | 33,20 |
|
|
Variation annuelle |
Date | Variation | + Haut | + Bas |
2024 | 17,12% | | |
2023 | -36,55% | 55,74 | 27,76 |
2022 | -23,68% | 98,09 | 33,55 |
2021 | 158,48% | 61,59 | 17,78 |
2020 | 6,81% | 9,79 | 10,09 |
|
|
Volume |
vol. moyen sur 30 jours |
5455814 |
volume jour |
5255478 |
variation |
-3,67 % |
|
|
|
200 jours | 37,99 |
150 jours | 34,81 |
Dernier | 33,79 |
50 jours | 29,26 |
20 jours | 28,01 |
|
|
Indicateurs
|
RSI(14) |
68,3 %
|
RVI(7) |
65,62 %
|
STO(14) |
73,31 %
|
Range (?)
|
39,02 %
|
Hebdomadaire
|
Bollinger Up |
42,3
|
Bollinger Down |
14,04
|
Quotidien
|
Bollinger Up |
39,21
|
Bollinger Down |
28,16
|
|
|