|
|
|
5 dernières quotations de Gemfields Resources Plc.
|
| Date | 13/09/2024 | 15/09/2024 | 16/09/2024 | 17/09/2024 | 19/09/2024 |
| Dernier | 11,75 | 11,88 | 11,88 | 12,00 | 11,75 |
| Var. | +0.00% | +2.15% | 0.00% | +1.01% | -2.08% |
| Vol. | 175 025 | 315 993 | 94 108 | 140 262 | 840 117 |
| Ouvert | 11,51 | 11,25 | 0,000 | 11,50 | 11,63 |
| + Haut | 11,75 | 12,00 | 0,000 | 12,00 | 11,75 |
| + Bas | 11,51 | 11,07 | 0,000 | 11,50 | 11,53 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -10,65% | 13,60 | 10,50 |
| 2023 | -25,67% | 20,27 | 12,50 |
| 2022 | 38,22% | 19,90 | 12,00 |
| 2021 | 87,68% | 9,40 | 10,33 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
263413 |
|
volume jour |
840117 |
|
variation |
218,94 % |
 |
|
|
| 200 jours | 12,29 |
| 150 jours | 12,10 |
| Dernier | 11,75 |
| 20 jours | 11,58 |
| 50 jours | 11,46 |
|
|
|
Indicateurs
|
| RSI(14) |
55,03 %
|
| RVI(7) |
45,87 %
|
| STO(14) |
47,92 %
|
| Range (?)
|
10,36 %
|
|
Hebdomadaire
|
| Bollinger Up |
53,86
|
| Bollinger Down |
45,74
|
|
Quotidien
|
| Bollinger Up |
51,63
|
| Bollinger Down |
48,37
|
|
|
