|
|
|
5 dernières quotations de Gemfields Resources Plc.
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 12,25 | 12,25 | 12,25 | 11,50 | 11,62 |
| Var. | +2.08% | +0.00% | +0.00% | -6.12% | +1.07% |
| Vol. | 43 346 | 10 008 | 100 022 | 276 106 | 130 390 |
| Ouvert | 11,95 | 11,81 | 11,50 | 12,00 | 11,50 |
| + Haut | 12,25 | 12,25 | 12,25 | 12,00 | 11,75 |
| + Bas | 11,80 | 11,81 | 11,50 | 11,30 | 11,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -13,58% | | |
| 2023 | -23,98% | 20,27 | 12,50 |
| 2022 | 38,22% | 19,90 | 12,00 |
| 2021 | 87,68% | 9,40 | 10,33 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
247923 |
|
volume jour |
130390 |
|
variation |
-47,41 % |
 |
|
|
| 200 jours | 13,45 |
| 150 jours | 12,86 |
| 50 jours | 12,50 |
| 20 jours | 12,16 |
| Dernier | 11,62 |
|
|
|
Indicateurs
|
| RSI(14) |
55,03 %
|
| RVI(7) |
45,87 %
|
| STO(14) |
47,92 %
|
| Range (?)
|
10,36 %
|
|
Hebdomadaire
|
| Bollinger Up |
53,86
|
| Bollinger Down |
45,74
|
|
Quotidien
|
| Bollinger Up |
51,63
|
| Bollinger Down |
48,37
|
|
|
