|
|
|
5 dernières quotations de Tristar Oil & Gas Ltd.
|
| Date | 22/02/2021 | 23/02/2021 | 24/02/2021 | 25/02/2021 | 26/02/2021 |
| Dernier | 3,11 | 3,16 | 3,36 | 3,32 | 3,21 |
| Var. | +4.71% | +1.61% | +6.33% | -1.19% | -3.31% |
| Vol. | 2 018 135 | 1 074 994 | 1 974 987 | 1 762 945 | 2 107 971 |
| Ouvert | 2,97 | 3,09 | 3,16 | 3,34 | 3,22 |
| + Haut | 3,15 | 3,18 | 3,38 | 3,49 | 3,31 |
| + Bas | 2,94 | 3,00 | 3,16 | 3,32 | 3,10 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | 17,58% | 3,49 | 2,47 |
| 2020 | -40,39% | 4,78 | 0,41 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
1148757 |
|
volume jour |
2107971 |
|
variation |
83,50 % |
 |
|
|
| Dernier | 3,21 |
| 20 jours | 2,96 |
| 50 jours | 2,83 |
| 150 jours | 2,08 |
| 200 jours | 1,95 |
|
|
|
Indicateurs
|
| RSI(14) |
42,4 %
|
| RVI(7) |
30,62 %
|
| STO(14) |
30,88 %
|
| Range (?)
|
25,79 %
|
|
Hebdomadaire
|
| Bollinger Up |
8,72
|
| Bollinger Down |
7,05
|
|
Quotidien
|
| Bollinger Up |
8,31
|
| Bollinger Down |
6,79
|
|
| 24hGold TrendPower© : -17 |
| |
|
|
