|
|
|
5 dernières quotations de SILVER LAKE RESOURCES LIMITED
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 1,45 | 1,44 | 1,44 | 1,38 | 1,42 |
| Var. | +1.40% | -0.69% | +0.00% | -4.18% | +2.91% |
| Vol. | 2 709 941 | 4 160 896 | 2 251 042 | 6 081 831 | 3 267 328 |
| Ouvert | 1,43 | 1,43 | 1,47 | 1,38 | 1,41 |
| + Haut | 1,46 | 1,49 | 1,47 | 1,39 | 1,44 |
| + Bas | 1,41 | 1,42 | 1,42 | 1,33 | 1,41 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 55,49% | | |
| 2023 | -23,21% | 1,42 | 0,83 |
| 2022 | -33,24% | 2,25 | 1,00 |
| 2021 | -0,84% | 2,08 | 1,27 |
| 2020 | 35,09% | 2,75 | 1,05 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3811820 |
|
volume jour |
3267328 |
|
variation |
-14,28 % |
 |
|
|
| Dernier | 1,42 |
| 20 jours | 1,34 |
| 50 jours | 1,21 |
| 150 jours | 1,12 |
| 200 jours | 1,08 |
|
|
|
Indicateurs
|
| RSI(14) |
47,65 %
|
| RVI(7) |
40,95 %
|
| STO(14) |
25,49 %
|
| Range (?)
|
29,03 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,75
|
| Bollinger Down |
0,44
|
|
Quotidien
|
| Bollinger Up |
0,79
|
| Bollinger Down |
0,65
|
|
| 24hGold TrendPower© : -11 |
| |
|
|
