|
|
|
5 dernières quotations de Kinross Gold Corporation
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 8,97 | 9,31 | 8,86 | 8,97 | 9,02 |
| Var. | +1.47% | +3.79% | -4.83% | +1.24% | +0.50% |
| Vol. | 3 186 276 | 4 662 289 | 6 523 474 | 3 536 848 | 929 955 |
| Ouvert | 8,94 | 8,91 | 8,90 | 8,77 | 8,95 |
| + Haut | 9,02 | 9,37 | 9,02 | 8,99 | 9,05 |
| + Bas | 8,81 | 8,90 | 8,79 | 8,69 | 8,93 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 27,51% | | |
| 2023 | 28,08% | 7,47 | 4,77 |
| 2022 | -23,01% | 7,99 | 3,92 |
| 2021 | -23,23% | 9,91 | 6,35 |
| 2020 | 54,64% | 9,97 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
4041653 |
|
volume jour |
929955 |
|
variation |
-76,99 % |
 |
|
|
| Dernier | 9,02 |
| 20 jours | 8,72 |
| 50 jours | 7,79 |
| 150 jours | 7,51 |
| 200 jours | 7,29 |
|
|
|
Indicateurs
|
| RSI(14) |
63,86 %
|
| RVI(7) |
53,79 %
|
| STO(14) |
73,41 %
|
| Range (?)
|
23,02 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,66
|
| Bollinger Down |
3,75
|
|
Quotidien
|
| Bollinger Up |
5,11
|
| Bollinger Down |
4,2
|
|
|
