|
|
|
5 dernières quotations de Kinross Gold Corporation
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 6,32 | 6,06 | 5,99 | 6,11 | 6,12 |
| Var. | +5.72% | -4.17% | -1.12% | +2.00% | +0.20% |
| Vol. | 21 484 | 6 250 | 4 400 | 4 400 | 1 419 |
| Ouvert | 6,08 | 6,25 | 5,98 | 6,11 | 6,12 |
| + Haut | 6,32 | 6,25 | 5,99 | 6,11 | 6,14 |
| + Bas | 6,03 | 6,06 | 5,94 | 6,11 | 6,12 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 24,22% | | |
| 2023 | 27,36% | 5,03 | 3,29 |
| 2022 | -21,81% | 5,79 | 3,00 |
| 2021 | -17,59% | 6,86 | 4,37 |
| 2020 | 45,23% | 8,61 | 2,55 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
5837 |
|
volume jour |
1419 |
|
variation |
-75,69 % |
 |
|
|
| Dernier | 6,12 |
| 20 jours | 5,95 |
| 50 jours | 5,30 |
| 150 jours | 5,13 |
| 200 jours | 4,98 |
|
|
|
Indicateurs
|
| RSI(14) |
63,96 %
|
| RVI(7) |
54,75 %
|
| STO(14) |
81,11 %
|
| Range (?)
|
21,21 %
|
|
Hebdomadaire
|
| Bollinger Up |
3,82
|
| Bollinger Down |
2,74
|
|
Quotidien
|
| Bollinger Up |
3,59
|
| Bollinger Down |
3,04
|
|
|
