|
|
|
5 dernières quotations de
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 176,55 | 172,69 | 169,38 | 168,00 | 167,04 |
| Var. | +0.86% | -2.19% | -1.92% | -0.81% | -0.57% |
| Vol. | 98 703 738 | 69 303 200 | 70 410 599 | 47 771 230 | 39 435 332 |
| Ouvert | 174,29 | 175,38 | 171,71 | 169,58 | 168,00 |
| + Haut | 178,36 | 176,63 | 173,76 | 170,64 | 168,64 |
| + Bas | 174,21 | 172,50 | 168,27 | 168,00 | 166,55 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -6,14% | | |
| 2023 | 36,97% | 198,22 | 124,17 |
| 2022 | -26,21% | 182,90 | 125,87 |
| 2021 | 32,71% | 182,09 | 116,21 |
| 2020 | -54,21% | 515,14 | 112,59 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
62493090 |
|
volume jour |
39435332 |
|
variation |
-36,90 % |
 |
|
|
| 200 jours | 182,33 |
| 150 jours | 181,32 |
| 50 jours | 175,63 |
| 20 jours | 170,53 |
| Dernier | 167,04 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
