|
|
|
5 dernières quotations de
|
| Date | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 |
| Dernier | 56,41 | 57,18 | 58,74 | 60,35 | 61,10 |
| Var. | -0.98% | +1.37% | +2.73% | +2.74% | +1.24% |
| Vol. | 24 231 190 | 18 350 235 | 24 043 834 | 32 038 400 | 20 767 370 |
| Ouvert | 56,90 | 56,88 | 57,63 | 59,00 | 60,40 |
| + Haut | 56,96 | 57,63 | 59,13 | 60,85 | 61,49 |
| + Bas | 55,66 | 56,65 | 57,22 | 58,86 | 60,34 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 40,69% | | |
| 2023 | 5,18% | 48,84 | 35,25 |
| 2022 | -13,94% | 60,29 | 36,54 |
| 2021 | 58,98% | 52,57 | 29,40 |
| 2020 | -44,03% | 54,04 | 20,76 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
17802950 |
|
volume jour |
20767370 |
|
variation |
16,65 % |
 |
|
|
| Dernier | 61,10 |
| 20 jours | 57,57 |
| 50 jours | 55,86 |
| 150 jours | 48,34 |
| 200 jours | 47,11 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
