|
|
|
5 dernières quotations de
|
| Date | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 60,94 | 60,60 | 59,93 | 59,91 | 59,80 |
| Var. | -0.26% | -0.56% | -1.11% | -0.03% | -0.18% |
| Vol. | 21 082 054 | 18 890 146 | 20 320 520 | 15 634 858 | 15 298 221 |
| Ouvert | 61,17 | 60,60 | 60,61 | 59,78 | 59,86 |
| + Haut | 61,76 | 60,95 | 60,96 | 60,43 | 60,30 |
| + Bas | 60,81 | 60,05 | 59,61 | 59,38 | 59,36 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 37,69% | | |
| 2023 | 5,18% | 48,84 | 35,25 |
| 2022 | -13,94% | 60,29 | 36,54 |
| 2021 | 58,98% | 52,57 | 29,40 |
| 2020 | -44,03% | 54,04 | 20,76 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
16733034 |
|
volume jour |
15298221 |
|
variation |
-8,57 % |
 |
|
|
| Dernier | 59,80 |
| 20 jours | 58,30 |
| 50 jours | 56,97 |
| 150 jours | 48,92 |
| 200 jours | 47,55 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
