|
|
|
5 dernières quotations de Mitsui and Co
|
| Date | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 |
| Dernier | 998,86 | 1 011,00 | 999,44 | 992,02 | 1 006,22 |
| Var. | +1.01% | +1.22% | -1.14% | -0.74% | +1.43% |
| Vol. | 951 | 1 860 | 1 317 | 1 356 | 1 065 |
| Ouvert | 1 008,18 | 1 005,14 | 1 011,00 | 999,00 | 980,01 |
| + Haut | 1 012,49 | 1 012,63 | 1 012,63 | 999,00 | 1 008,31 |
| + Bas | 993,41 | 996,00 | 996,91 | 983,75 | 980,01 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 34,53% | 999,50 | 722,00 |
| 2023 | 28,00% | 818,40 | 540,11 |
| 2022 | 23,21% | 614,49 | 400,00 |
| 2021 | 28,61% | 502,81 | 357,73 |
| 2020 | 3,02% | 383,00 | 255,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2268 |
|
volume jour |
1065 |
|
variation |
-53,04 % |
 |
|
|
| Dernier | 1006,22 |
| 20 jours | 965,54 |
| 50 jours | 935,56 |
| 150 jours | 817,78 |
| 200 jours | 802,53 |
|
|
|
Indicateurs
|
| RSI(14) |
60,41 %
|
| RVI(7) |
58,98 %
|
| STO(14) |
69,68 %
|
| Range (?)
|
9,41 %
|
|
Hebdomadaire
|
| Bollinger Up |
296,56
|
| Bollinger Down |
264,48
|
|
Quotidien
|
| Bollinger Up |
299,77
|
| Bollinger Down |
275,46
|
|
|
