|
|
|
5 dernières quotations de Mitsui and Co
|
| Date | 12/04/2024 | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 |
| Dernier | 952,82 | 957,64 | 929,95 | 915,50 | 921,00 |
| Var. | -1.22% | +0.51% | -2.89% | -1.55% | +0.60% |
| Vol. | 1 287 | 1 383 | 3 889 | 5 092 | 2 458 |
| Ouvert | 989,55 | 942,84 | 939,70 | 910,00 | 932,15 |
| + Haut | 989,55 | 998,00 | 939,70 | 929,95 | 932,15 |
| + Bas | 933,98 | 942,84 | 926,57 | 910,00 | 915,26 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -99,97% | | |
| 2023 | 31,33% | 818,40 | 540,11 |
| 2022 | 23,21% | 614,49 | 400,00 |
| 2021 | 28,61% | 502,81 | 357,73 |
| 2020 | 3,02% | 383,00 | 255,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2408 |
|
volume jour |
2458 |
|
variation |
2,08 % |
 |
|
|
| 20 jours | 940,21 |
| 50 jours | 892,70 |
| 150 jours | 795,29 |
| 200 jours | 785,43 |
| Dernier | 0,20 |
|
|
|
Indicateurs
|
| RSI(14) |
60,41 %
|
| RVI(7) |
58,98 %
|
| STO(14) |
69,68 %
|
| Range (?)
|
9,41 %
|
|
Hebdomadaire
|
| Bollinger Up |
296,56
|
| Bollinger Down |
264,48
|
|
Quotidien
|
| Bollinger Up |
299,77
|
| Bollinger Down |
275,46
|
|
|
