|
|
|
5 dernières quotations de SandRidge Energy
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 14,53 | 14,68 | 14,75 | 14,66 | 14,62 |
| Var. | +1.47% | +1.03% | +0.48% | -0.61% | -0.27% |
| Vol. | 172 880 | 137 855 | 163 464 | 183 053 | 167 321 |
| Ouvert | 14,25 | 14,32 | 14,67 | 14,61 | 14,59 |
| + Haut | 14,57 | 14,78 | 14,85 | 14,69 | 14,67 |
| + Bas | 14,40 | 14,27 | 14,58 | 14,54 | 14,44 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -5,92% | | |
| 2023 | -8,75% | 17,80 | 12,64 |
| 2022 | 56,53% | 9,99 | 10,23 |
| 2021 | 250,97% | 9,97 | 10,00 |
| 2020 | -24,57% | 4,41 | 0,70 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
167321 |
|
variation |
0,00 % |
 |
|
|
| 200 jours | 14,76 |
| 20 jours | 14,75 |
| Dernier | 14,62 |
| 150 jours | 14,29 |
| 50 jours | 13,95 |
|
|
|
Indicateurs
|
| RSI(14) |
33,93 %
|
| RVI(7) |
36,26 %
|
| STO(14) |
19,74 %
|
| Range (?)
|
17,96 %
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
23,34
|
| Bollinger Down |
20,44
|
|
|
