|
|
|
5 dernières quotations de Ashburton Ventures Incorporated
|
| Date | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 |
| Dernier | 0,570 | 0,550 | 0,600 | 0,570 | 0,570 |
| Var. | -3.39% | -3.51% | +9.09% | -5.00% | +0.00% |
| Vol. | 5 100 | 24 995 | 53 802 | 30 560 | 64 765 |
| Ouvert | 0,570 | 0,570 | 0,560 | 0,600 | 0,580 |
| + Haut | 0,570 | 0,570 | 0,600 | 0,600 | 0,580 |
| + Bas | 0,570 | 0,550 | 0,550 | 0,570 | 0,540 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -81,06% | | |
| 2023 | 11,48% | 3,69 | 2,51 |
| 2022 | 0,37% | 2,85 | 2,10 |
| 2021 | 25,70% | 2,75 | 1,70 |
| 2020 | 1375,86% | 2,14 | 0,15 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
65429 |
|
volume jour |
64765 |
|
variation |
-1,01 % |
 |
|
|
| 200 jours | 1,59 |
| 150 jours | 1,06 |
| 50 jours | 0,66 |
| 20 jours | 0,59 |
| Dernier | 0,57 |
|
|
|
Indicateurs
|
| RSI(14) |
83,48 %
|
| RVI(7) |
83,31 %
|
| STO(14) |
89,74 %
|
| Range (?)
|
1500 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,09
|
| Bollinger Down |
-0,03
|
|
Quotidien
|
| Bollinger Up |
0,12
|
| Bollinger Down |
-0,05
|
|
|
