|
|
|
5 dernières quotations de Valley High Ventures Ltd.
|
| Date | 18/03/2011 | 21/03/2011 | 22/03/2011 | 23/03/2011 | 24/03/2011 |
| Dernier | 1,65 | 1,70 | 1,65 | 1,64 | 1,60 |
| Var. | +3.12% | +3.03% | -2.94% | -0.61% | -2.44% |
| Vol. | 73 847 | 163 200 | 67 700 | 61 400 | 47 011 |
| Ouvert | 1,65 | 1,66 | 1,68 | 1,69 | 1,60 |
| + Haut | 1,65 | 1,70 | 1,68 | 1,70 | 1,67 |
| + Bas | 1,60 | 1,65 | 1,55 | 1,60 | 1,60 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
266643 |
|
volume jour |
47011 |
|
variation |
-82,37 % |
 |
|
|
| 20 jours | 1,71 |
| 50 jours | 1,66 |
| Dernier | 1,60 |
| 150 jours | 1,30 |
| 200 jours | 1,08 |
|
|
|
Indicateurs
|
| RSI(14) |
42,78 %
|
| RVI(7) |
35,64 %
|
| STO(14) |
27,5 %
|
| Range (?)
|
30,2 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,95
|
| Bollinger Down |
1,36
|
|
Quotidien
|
| Bollinger Up |
1,91
|
| Bollinger Down |
1,51
|
|
|
