|
|
|
5 dernières quotations de Apache Energy Corp.
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 32,47 | 32,07 | 32,05 | 32,36 | 32,49 |
| Var. | +0.34% | -1.23% | -0.06% | +0.97% | +0.40% |
| Vol. | 4 264 507 | 6 309 019 | 4 457 399 | 5 893 715 | 4 739 026 |
| Ouvert | 32,24 | 32,17 | 31,98 | 32,13 | 32,25 |
| + Haut | 32,66 | 32,38 | 32,18 | 32,44 | 32,59 |
| + Bas | 31,77 | 31,71 | 31,64 | 31,53 | 32,02 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -23,93% | | |
| 2023 | -8,50% | 46,35 | 30,67 |
| 2022 | 77,79% | 51,95 | 27,98 |
| 2021 | 85,02% | 31,14 | 14,03 |
| 2020 | -45,67% | 9,62 | 10,11 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7544035 |
|
volume jour |
4739026 |
|
variation |
-37,18 % |
 |
|
|
| 200 jours | 36,66 |
| 150 jours | 34,90 |
| 20 jours | 33,72 |
| Dernier | 32,49 |
| 50 jours | 32,48 |
|
|
|
Indicateurs
|
| RSI(14) |
33,61 %
|
| RVI(7) |
28,81 %
|
| STO(14) |
20,39 %
|
| Range (?)
|
9,85 %
|
|
Hebdomadaire
|
| Bollinger Up |
67,68
|
| Bollinger Down |
57,14
|
|
Quotidien
|
| Bollinger Up |
64,61
|
| Bollinger Down |
60
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
