|
|
|
5 dernières quotations de Apache Energy Corp.
|
| Date | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 |
| Dernier | 32,49 | 32,72 | 31,44 | 30,50 | 29,18 |
| Var. | +0.40% | +0.71% | -3.91% | -2.99% | -4.33% |
| Vol. | 4 739 026 | 4 167 956 | 6 230 025 | 7 492 626 | 12 953 807 |
| Ouvert | 32,25 | 32,41 | 32,46 | 31,09 | 30,05 |
| + Haut | 32,59 | 32,83 | 32,50 | 31,37 | 30,82 |
| + Bas | 32,02 | 32,39 | 31,41 | 30,15 | 28,90 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -18,67% | 36,91 | 28,90 |
| 2023 | -23,14% | 46,35 | 30,67 |
| 2022 | 77,79% | 51,95 | 27,98 |
| 2021 | 85,02% | 31,14 | 14,03 |
| 2020 | -45,67% | 9,62 | 10,11 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
7214713 |
|
volume jour |
12953807 |
|
variation |
79,55 % |
 |
|
|
| 200 jours | 36,53 |
| 150 jours | 34,62 |
| 20 jours | 32,84 |
| 50 jours | 32,46 |
| Dernier | 29,18 |
|
|
|
Indicateurs
|
| RSI(14) |
33,61 %
|
| RVI(7) |
28,81 %
|
| STO(14) |
20,39 %
|
| Range (?)
|
9,85 %
|
|
Hebdomadaire
|
| Bollinger Up |
67,68
|
| Bollinger Down |
57,14
|
|
Quotidien
|
| Bollinger Up |
64,61
|
| Bollinger Down |
60
|
|
| 24hGold TrendPower© : -25 |
| |
|
|
