|
|
|
5 dernières quotations de Minero Zinc Ltd
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 13,49 | 13,52 | 13,66 | 13,70 | 13,70 |
| Var. | -3.44% | +0.22% | +1.04% | +0.29% | +0.00% |
| Vol. | 1 672 034 | 1 220 164 | 950 473 | 540 916 | 86 780 |
| Ouvert | 14,05 | 13,50 | 13,61 | 13,68 | 13,67 |
| + Haut | 14,11 | 13,58 | 13,71 | 13,71 | 13,70 |
| + Bas | 13,42 | 13,24 | 13,55 | 13,64 | 13,66 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -0,65% | | |
| 2023 | 14,82% | 14,88 | 12,10 |
| 2022 | -27,82% | 16,98 | 11,38 |
| 2021 | -6,78% | 21,66 | 15,89 |
| 2020 | -5,56% | 19,73 | 11,40 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
689444 |
|
volume jour |
86780 |
|
variation |
-87,41 % |
 |
|
|
| 20 jours | 14,49 |
| 50 jours | 14,36 |
| 200 jours | 13,82 |
| Dernier | 13,70 |
| 150 jours | 13,69 |
|
|
|
Indicateurs
|
| RSI(14) |
78,47 %
|
| RVI(7) |
81,83 %
|
| STO(14) |
97,27 %
|
| Range (?)
|
8,71 %
|
|
Hebdomadaire
|
| Bollinger Up |
15,31
|
| Bollinger Down |
13,87
|
|
Quotidien
|
| Bollinger Up |
15,6
|
| Bollinger Down |
14,17
|
|
|
