|
|
|
5 dernières quotations de Norseman Gold Plc
|
| Date | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 |
| Dernier | 1 111,25 | 1 116,75 | 1 114,50 | 1 120,00 | 1 136,50 |
| Var. | +0.95% | +0.49% | -0.20% | +0.49% | +1.47% |
| Vol. | 959 359 | 767 973 | 777 838 | 632 319 | 936 714 |
| Ouvert | 1 105,00 | 1 114,50 | 1 122,00 | 1 112,50 | 1 124,00 |
| + Haut | 1 113,25 | 1 128,00 | 1 127,50 | 1 128,00 | 1 140,50 |
| + Bas | 1 100,50 | 1 114,50 | 1 114,00 | 1 108,00 | 1 124,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 7,22% | 1113,25 | 1002,00 |
| 2023 | 10489,41% | 999,80 | 1006,75 |
| 2022 | -6,04% | 9,98 | 10,02 |
| 2021 | -98,95% | 9,99 | 10,06 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
974930 |
|
volume jour |
936714 |
|
variation |
-3,92 % |
 |
|
|
|
|
|
|
Indicateurs
|
| RSI(14) |
46,3 %
|
| RVI(7) |
5,19 %
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
2,7
|
| Bollinger Down |
2,48
|
|
Quotidien
|
| Bollinger Up |
2,58
|
| Bollinger Down |
2,58
|
|
|
