|
|
|
5 dernières quotations de Ngex Resources Inc.
|
| Date | 16/07/2019 | 17/07/2019 | 18/07/2019 | 19/07/2019 | 22/07/2019 |
| Dernier | 1,04 | 1,00 | 1,06 | 1,05 | 1,11 |
| Var. | +0.00% | -3.85% | +6.00% | -0.94% | +5.71% |
| Vol. | 1 200 | 94 700 | 156 900 | 333 349 | 54 700 |
| Ouvert | 1,04 | 1,01 | 1,07 | 1,07 | 1,04 |
| + Haut | 1,04 | 1,02 | 1,07 | 1,07 | 1,11 |
| + Bas | 1,04 | 1,00 | 1,04 | 1,02 | 1,04 |
|
|
|
Variation annuelle |
|
|
|
| Volume |
|
vol. moyen sur 30 jours |
77593 |
|
volume jour |
54700 |
|
variation |
-29,50 % |
 |
|
|
| Dernier | 1,11 |
| 20 jours | 1,07 |
| 50 jours | 1,05 |
| 200 jours | 1,02 |
| 150 jours | 1,02 |
|
|
|
Indicateurs
|
| RSI(14) |
43,93 %
|
| RVI(7) |
29,88 %
|
| STO(14) |
22,03 %
|
| Range (?)
|
20,83 %
|
|
Hebdomadaire
|
| Bollinger Up |
1,38
|
| Bollinger Down |
1,12
|
|
Quotidien
|
| Bollinger Up |
1,42
|
| Bollinger Down |
1,24
|
|
|
