|
|
|
5 dernières quotations de Absolute Holdings
|
| Date | 11/01/2021 | 12/01/2021 | 13/01/2021 | 14/01/2021 | 15/01/2021 |
| Dernier | 35,00 | 29,00 | 32,00 | 25,00 | 26,00 |
| Var. | +0.00% | -17.14% | +10.34% | -21.88% | +4.00% |
| Vol. | 12 580 | 156 312 | 22 959 | 35 000 | 180 925 |
| Ouvert | 35,00 | 35,00 | 32,00 | 32,00 | 30,00 |
| + Haut | 35,00 | 35,00 | 32,00 | 32,00 | 32,00 |
| + Bas | 35,00 | 29,00 | 32,00 | 25,00 | 26,00 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2021 | -31,58% | 35,00 | 25,00 |
| 2020 | -5,00% | 41,00 | 11,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
164306 |
|
volume jour |
180925 |
|
variation |
10,11 % |
 |
|
|
| 20 jours | 32,45 |
| 150 jours | 28,71 |
| 200 jours | 28,16 |
| 50 jours | 28,06 |
| Dernier | 26,00 |
|
|
|
Indicateurs
|
| RSI(14) |
49,45 %
|
| RVI(7) |
32,72 %
|
| STO(14) |
30,95 %
|
| Range (?)
|
163,16 %
|
|
Hebdomadaire
|
| Bollinger Up |
54,82
|
| Bollinger Down |
28,28
|
|
Quotidien
|
| Bollinger Up |
60,98
|
| Bollinger Down |
42,42
|
|
|
