|
|
|
5 dernières quotations de Eldorado Gold Corporation
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 19,59 | 19,72 | 19,65 | 20,20 | 20,77 |
| Var. | -5.27% | +0.66% | -0.35% | +2.80% | +2.82% |
| Vol. | 375 071 | 268 033 | 178 275 | 232 782 | 594 947 |
| Ouvert | 19,84 | 19,38 | 19,56 | 19,68 | 20,94 |
| + Haut | 20,18 | 19,78 | 19,78 | 20,29 | 21,97 |
| + Bas | 19,50 | 19,30 | 19,56 | 19,54 | 20,49 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 52,27% | | |
| 2023 | 20,81% | 16,40 | 11,19 |
| 2022 | -6,54% | 9,82 | 10,01 |
| 2021 | -28,39% | 9,99 | 10,02 |
| 2020 | 69,38% | 9,99 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
402961 |
|
volume jour |
594947 |
|
variation |
47,64 % |
 |
|
|
| Dernier | 20,77 |
| 20 jours | 20,43 |
| 50 jours | 18,00 |
| 150 jours | 16,33 |
| 200 jours | 15,53 |
|
|
|
Indicateurs
|
| RSI(14) |
56,27 %
|
| RVI(7) |
49,5 %
|
| STO(14) |
57,03 %
|
| Range (?)
|
12,15 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,36
|
| Bollinger Down |
3,35
|
|
Quotidien
|
| Bollinger Up |
4,74
|
| Bollinger Down |
4,32
|
|
|
