|
|
|
5 dernières quotations de Eldorado Gold Corporation
|
| Date | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| Dernier | 20,52 | 20,68 | 19,59 | 19,72 | 19,69 |
| Var. | -0.39% | +0.78% | -5.27% | +0.66% | -0.15% |
| Vol. | 248 657 | 328 379 | 375 071 | 268 033 | 84 961 |
| Ouvert | 20,75 | 20,42 | 19,84 | 19,38 | 19,56 |
| + Haut | 20,97 | 20,79 | 20,18 | 19,78 | 19,78 |
| + Bas | 20,39 | 20,41 | 19,50 | 19,30 | 19,56 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 44,35% | | |
| 2023 | 20,81% | 16,40 | 11,19 |
| 2022 | -6,54% | 9,82 | 10,01 |
| 2021 | -28,39% | 9,99 | 10,02 |
| 2020 | 69,38% | 9,99 | 10,02 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
392357 |
|
volume jour |
84961 |
|
variation |
-78,35 % |
 |
|
|
| 20 jours | 20,29 |
| Dernier | 19,69 |
| 50 jours | 17,77 |
| 150 jours | 16,24 |
| 200 jours | 15,46 |
|
|
|
Indicateurs
|
| RSI(14) |
56,27 %
|
| RVI(7) |
49,5 %
|
| STO(14) |
57,03 %
|
| Range (?)
|
12,15 %
|
|
Hebdomadaire
|
| Bollinger Up |
5,36
|
| Bollinger Down |
3,35
|
|
Quotidien
|
| Bollinger Up |
4,74
|
| Bollinger Down |
4,32
|
|
|
