|
|
|
5 dernières quotations de AEL Mining Services
|
| Date | 15/04/2024 | 16/04/2024 | 17/04/2024 | 18/04/2024 | 19/04/2024 |
| Dernier | 55,12 | 55,14 | 55,25 | 55,14 | 55,34 |
| Var. | +0.04% | +0.04% | +0.20% | -0.20% | +0.36% |
| Vol. | 578 777 | 521 797 | 584 672 | 630 861 | 48 875 |
| Ouvert | 55,25 | 55,11 | 55,33 | 55,31 | 55,19 |
| + Haut | 55,29 | 55,29 | 55,42 | 55,38 | 55,35 |
| + Bas | 55,02 | 54,89 | 55,15 | 55,11 | 55,15 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 2,37% | | |
| 2023 | 18,50% | 54,44 | 31,57 |
| 2022 | 17,79% | 46,76 | 28,05 |
| 2021 | 40,02% | 38,94 | 26,21 |
| 2020 | -6,46% | 34,25 | 11,09 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
0 |
|
volume jour |
48875 |
|
variation |
0,00 % |
 |
|
|
| 20 jours | 55,84 |
| 50 jours | 55,70 |
| Dernier | 55,34 |
| 150 jours | 54,95 |
| 200 jours | 54,58 |
|
|
|
Indicateurs
|
| RSI(14) |
54,05 %
|
| RVI(7) |
49,34 %
|
| STO(14) |
80,07 %
|
| Range (?)
|
13,62 %
|
|
Hebdomadaire
|
| Bollinger Up |
26,05
|
| Bollinger Down |
15,61
|
|
Quotidien
|
| Bollinger Up |
24,63
|
| Bollinger Down |
22,06
|
|
|
