|
|
|
5 dernières quotations de Alhambra Resources Ltd.
|
| Date | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 |
| Dernier | 0,466 | 0,408 | 0,400 | 0,420 | 0,404 |
| Var. | -11.24% | -12.45% | -1.96% | +5.00% | -3.81% |
| Vol. | 1 500 | 8 860 | 8 860 | 8 860 | 8 860 |
| Ouvert | 0,466 | 0,442 | 0,398 | 0,352 | 0,404 |
| + Haut | 0,466 | 0,452 | 0,400 | 0,420 | 0,404 |
| + Bas | 0,466 | 0,408 | 0,398 | 0,352 | 0,404 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -75,81% | | |
| 2023 | -22,69% | 2,42 | 1,15 |
| 2022 | -68,00% | 6,75 | 1,95 |
| 2021 | -20,59% | 9,05 | 5,85 |
| 2020 | 13,33% | 9,95 | 10,00 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
2945 |
|
volume jour |
8860 |
|
variation |
200,85 % |
 |
|
|
| 200 jours | 1,14 |
| 150 jours | 0,99 |
| 50 jours | 0,67 |
| 20 jours | 0,56 |
| Dernier | 0,40 |
|
|
|
Indicateurs
|
| RSI(14) |
44,7 %
|
| RVI(7) |
7,48 %
|
| STO(14) |
%
|
| Range (?)
|
-100 %
|
|
Hebdomadaire
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Quotidien
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
