|
|
|
5 dernières quotations de Stellar Diamonds Limited
|
| Date | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 |
| Dernier | 26,77 | 26,77 | 26,60 | 26,69 | 26,87 |
| Var. | +2.33% | 0.00% | -0.64% | +0.34% | +0.67% |
| Vol. | 187 514 | 127 951 | 266 875 | 318 135 | 106 360 |
| Ouvert | 26,44 | 26,92 | 27,10 | 26,54 | 27,38 |
| + Haut | 26,77 | 27,01 | 27,38 | 27,48 | 27,41 |
| + Bas | 26,25 | 26,43 | 26,57 | 26,13 | 26,75 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -3,48% | 28,21 | 21,27 |
| 2023 | -5,50% | 29,84 | 20,24 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
150300 |
|
volume jour |
106360 |
|
variation |
-29,23 % |
 |
|
|
| Dernier | 26,87 |
| 20 jours | 26,56 |
| 50 jours | 26,07 |
| 200 jours | 24,69 |
| 150 jours | 24,15 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
7,12
|
| Bollinger Down |
7,12
|
|
Quotidien
|
| Bollinger Up |
7,12
|
| Bollinger Down |
7,12
|
|
|
