|
|
|
5 dernières quotations de Stellar Diamonds Limited
|
| Date | 12/09/2024 | 13/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 |
| Dernier | 26,16 | 26,77 | 26,77 | 26,60 | 26,31 |
| Var. | +0.85% | +2.33% | 0.00% | -0.64% | -1.09% |
| Vol. | 120 412 | 187 514 | 127 951 | 266 875 | 33 594 |
| Ouvert | 26,15 | 26,44 | 26,92 | 27,10 | 26,54 |
| + Haut | 26,29 | 26,77 | 27,01 | 27,38 | 26,56 |
| + Bas | 25,80 | 26,25 | 26,43 | 26,57 | 26,13 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -5,50% | 28,21 | 21,27 |
| 2023 | -5,50% | 29,84 | 20,24 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
140513 |
|
volume jour |
33594 |
|
variation |
-76,09 % |
 |
|
|
| 20 jours | 26,45 |
| Dernier | 26,31 |
| 50 jours | 25,98 |
| 200 jours | 24,67 |
| 150 jours | 24,13 |
|
|
|
Indicateurs
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Hebdomadaire
|
| Bollinger Up |
7,12
|
| Bollinger Down |
7,12
|
|
Quotidien
|
| Bollinger Up |
7,12
|
| Bollinger Down |
7,12
|
|
|
