|
|
|
5 dernières quotations de Petmin
|
| Date | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 |
| Dernier | 2,04 | 2,16 | 2,23 | 2,20 | 2,21 |
| Var. | -3.32% | +5.88% | +3.24% | -1.35% | +0.45% |
| Vol. | 9 275 | 26 578 | 61 903 | 21 359 | 4 960 |
| Ouvert | 2,14 | 2,13 | 2,20 | 2,20 | 2,25 |
| + Haut | 2,14 | 2,17 | 2,27 | 2,25 | 2,26 |
| + Bas | 2,04 | 2,10 | 2,15 | 2,15 | 2,21 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 13,33% | | |
| 2023 | -36,69% | 3,36 | 1,59 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
40445 |
|
volume jour |
4960 |
|
variation |
-87,74 % |
 |
|
|
| Dernier | 2,21 |
| 20 jours | 2,10 |
| 50 jours | 2,07 |
| 200 jours | 1,97 |
| 150 jours | 1,89 |
|
|
|
Indicateurs
|
| RSI(14) |
46,51 %
|
| RVI(7) |
22,54 %
|
| STO(14) |
11,11 %
|
| Range (?)
|
712228,77 %
|
|
Hebdomadaire
|
| Bollinger Up |
7666,63
|
| Bollinger Down |
-5474,15
|
|
Quotidien
|
| Bollinger Up |
1,49
|
| Bollinger Down |
1,46
|
|
| 24hGold TrendPower© : -27 |
| |
|
|
