|
|
|
5 dernières quotations de NextEra Energy Inc.
|
| Date | 19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 |
| Dernier | 64,30 | 65,31 | 66,20 | 66,56 | 66,90 |
| Var. | +0.45% | +1.57% | +1.36% | +0.54% | +0.51% |
| Vol. | 12 317 737 | 11 214 401 | 12 609 944 | 11 755 612 | 10 652 255 |
| Ouvert | 64,22 | 64,59 | 65,24 | 65,91 | 66,00 |
| + Haut | 64,90 | 65,49 | 67,17 | 67,10 | 67,12 |
| + Bas | 63,65 | 63,92 | 65,10 | 65,22 | 65,51 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | -1,96% | | |
| 2023 | -18,37% | 85,46 | 65,36 |
| 2022 | -10,45% | 93,65 | 67,22 |
| 2021 | 21,01% | 93,73 | 68,33 |
| 2020 | -68,19% | 77,19 | 186,86 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
12114580 |
|
volume jour |
10652255 |
|
variation |
-12,07 % |
 |
|
|
| Dernier | 66,90 |
| 20 jours | 64,17 |
| 200 jours | 61,53 |
| 50 jours | 60,52 |
| 150 jours | 58,83 |
|
|
|
Indicateurs
|
| RSI(14) |
78,42 %
|
| RVI(7) |
87,96 %
|
| STO(14) |
99,26 %
|
| Range (?)
|
463,51 %
|
|
Hebdomadaire
|
| Bollinger Up |
132,52
|
| Bollinger Down |
-36,39
|
|
Quotidien
|
| Bollinger Up |
132,46
|
| Bollinger Down |
-37,35
|
|
|
