|
|
|
5 dernières quotations de NextEra Energy Inc.
|
| Date | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 |
| Dernier | 67,42 | 66,97 | 68,62 | 68,85 | 70,14 |
| Var. | +2.17% | -0.67% | +2.46% | +0.34% | +1.87% |
| Vol. | 9 448 353 | 8 894 530 | 12 828 067 | 10 787 586 | 10 912 755 |
| Ouvert | 67,02 | 66,90 | 66,87 | 68,88 | 69,89 |
| + Haut | 67,91 | 67,49 | 68,86 | 69,02 | 70,28 |
| + Bas | 66,96 | 66,27 | 66,82 | 67,67 | 69,31 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 15,48% | 69,02 | 53,95 |
| 2023 | -27,34% | 85,46 | 47,15 |
| 2022 | -10,45% | 93,65 | 67,22 |
| 2021 | 21,01% | 93,73 | 68,33 |
| 2020 | -68,19% | 77,19 | 186,86 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
10440312 |
|
volume jour |
10912755 |
|
variation |
4,53 % |
 |
|
|
| Dernier | 70,14 |
| 20 jours | 65,54 |
| 50 jours | 61,86 |
| 200 jours | 61,39 |
| 150 jours | 58,99 |
|
|
|
Indicateurs
|
| RSI(14) |
78,42 %
|
| RVI(7) |
87,96 %
|
| STO(14) |
99,26 %
|
| Range (?)
|
463,51 %
|
|
Hebdomadaire
|
| Bollinger Up |
132,52
|
| Bollinger Down |
-36,39
|
|
Quotidien
|
| Bollinger Up |
132,46
|
| Bollinger Down |
-37,35
|
|
|
