|
|
|
5 dernières quotations de West African Resources Ltd.
|
| Date | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | 20/09/2024 |
| Dernier | 1,50 | 1,54 | 1,57 | 1,64 | 1,69 |
| Var. | -1.64% | +2.67% | +1.95% | +4.46% | +3.05% |
| Vol. | 4 035 003 | 5 032 494 | 3 394 958 | 6 244 832 | 2 662 325 |
| Ouvert | 1,56 | 1,53 | 1,53 | 1,60 | 1,64 |
| + Haut | 1,58 | 1,60 | 1,60 | 1,64 | 1,70 |
| + Bas | 1,50 | 1,53 | 1,53 | 1,57 | 1,62 |
|
|
|
Variation annuelle |
| Date | Variation | + Haut | + Bas |
| 2024 | 79,79% | 1,64 | 0,80 |
| 2023 | -20,00% | 1,22 | 0,66 |
| 2022 | -10,98% | 1,44 | 0,96 |
| 2021 | 26,32% | 1,47 | 0,72 |
| 2020 | 143,02% | 1,23 | 0,40 |
|
|
| Volume |
|
vol. moyen sur 30 jours |
3010517 |
|
volume jour |
2662325 |
|
variation |
-11,57 % |
 |
|
|
| Dernier | 1,69 |
| 20 jours | 1,45 |
| 50 jours | 1,44 |
| 150 jours | 1,32 |
| 200 jours | 1,22 |
|
|
|
Indicateurs
|
| RSI(14) |
54,07 %
|
| RVI(7) |
29,91 %
|
| STO(14) |
40,91 %
|
| Range (?)
|
50 %
|
|
Hebdomadaire
|
| Bollinger Up |
0,37
|
| Bollinger Down |
0,18
|
|
Quotidien
|
| Bollinger Up |
0,31
|
| Bollinger Down |
0,24
|
|
|
